25366 JP-CTWR@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25366 JP-CTWR@EC2612A (CALL)

Nominal

0.170 +0.010 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025		11.960	0	35.871
21/07/2025		11.760	0	35.958	698,000	0.170	766,500	0.171
18/07/2025		12.200	0	36.048	770,000	0.175	999,000	0.176
17/07/2025		11.980	0	35.855	894,000	0.166	1,115,500	0.166
16/07/2025		11.740	0	36.158	2,630,000	0.162	2,223,000	0.162
15/07/2025		11.640	0	35.729	2,182,000	0.147	2,382,000	0.146
14/07/2025		11.200	0	36.238	738,000	0.132	740,500	0.132
11/07/2025		11.100	0	36.276	252,000	0.135	252,000	0.133
10/07/2025		11.200	0	35.894	284,000	0.133	284,000	0.133
09/07/2025		11.180	0	36.046	390,000	0.132	390,000	0.132
08/07/2025		11.200	0	36.403	130,000	0.136	250,000	0.136
07/07/2025		11.280	0	35.810	460,000	0.135	460,000	0.136
04/07/2025		11.380	0	36.116	270,000	0.141	170,000	0.141
03/07/2025		11.360	0	36.269	540,000	0.142	240,000	0.141
02/07/2025		11.300	0	36.221	470,000	0.145	770,000	0.144
30/06/2025		11.220	0	36.665	1,152,500	0.140	850,000	0.141
27/06/2025		11.320	0	36.196	430,000	0.141	530,000	0.141
26/06/2025		11.280	0	36.924	1,040,000	0.145	1,140,000	0.145
25/06/2025		11.400	0	37.471	152,000	0.153	152,000	0.154
24/06/2025		11.480	0	37.201	582,000	0.154	602,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.