25366 JP-CTWR@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25366 JP-CTWR@EC2612A (CALL)

Nominal

0.156 -0.003 (-1.887%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.159	11.480	1,870,000	37.193	900,000	0.158	960,000	0.157
04/06/2025	0.161	11.460	2,906,000	37.720	1,070,000	0.162	1,836,000	0.162
03/06/2025	0.170	11.620	1,790,000	38.067	850,000	0.166	940,000	0.166
02/06/2025	0.167	11.620	2,860,000	37.482	1,430,000	0.161	1,430,000	0.159
30/05/2025	0.173	11.640	0	38.284
29/05/2025	0.176	11.760	3,360,000	37.639	1,480,000	0.174	1,880,000	0.174
28/05/2025	0.176	11.720	250,000	37.990	100,000	0.175	150,000	0.175
27/05/2025	0.171	11.660	0	36.805
26/05/2025	0.168	11.580	260,000	36.994	170,000	0.167	90,000	0.168
23/05/2025	0.166	11.540	620,000	40.112	310,000	0.167	310,000	0.167
22/05/2025	0.163	11.466	393,000	37.023	203,000	0.167	190,000	0.166
21/05/2025	0.167	11.506	480,000	37.340	240,000	0.170	240,000	0.171
20/05/2025	0.172	11.566	1,600,000	35.183	800,000	0.172	800,000	0.172
19/05/2025	0.172	11.566	880,000	35.145	440,000	0.171	440,000	0.170
16/05/2025	0.172	11.546	76,500	35.231	31,500	0.168	45,000	0.173
15/05/2025	0.157	11.266	240,000	35.187	120,000	0.158	120,000	0.159
14/05/2025	0.161	11.386	0	34.719
13/05/2025	0.154	11.186	160,000	35.329	80,000	0.154	80,000	0.154
12/05/2025	0.163	11.346	520,000	35.405	260,000	0.158	260,000	0.158
09/05/2025	0.156	11.226	442,000	35.165	222,000	0.155	220,000	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.