25336 MS-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25336 MS-CTWR@EC2612A (CALL)

Nominal

0.121 +0.003 (+2.542%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.118	11.190	425,000	65,670,500	66.334	10,000	0.115	415,000	0.118
08/09/2025	0.122	11.290	1,179,000	65,265,500	65.925	25,000	0.118	1,154,000	0.118
05/09/2025	0.113	11.080	591,000	64,136,500	64.784	50,000	0.112	541,000	0.113
04/09/2025	0.111	11.014	1,155,000	63,645,500	64.288	300,000	0.114	785,000	0.112
03/09/2025	0.119	11.084	881,000	63,160,500	63.798			881,000	0.122
02/09/2025	0.129	11.314	910,000	62,279,500	62.909			910,000	0.132
01/09/2025	0.139	11.474	910,000	61,369,500	61.989			910,000	0.144
29/08/2025	0.147	11.594	1,475,000	60,459,500	61.070	200,000	0.156	1,275,000	0.153
28/08/2025	0.160	11.884	1,920,000	59,384,500	59.984	1,920,000	0.157
27/08/2025	0.147	11.624	408,500	61,304,500	61.924	180,000	0.151	228,500	0.157
26/08/2025	0.150	11.664	651,000	61,256,000	61.875	601,000	0.148	50,000	0.152
25/08/2025	0.153	11.684	330,000	61,807,000	62.431	80,000	0.153	250,000	0.153
22/08/2025	0.150	11.634	70,000	61,637,000	62.260			70,000	0.147
21/08/2025	0.150	11.634	150,000	61,567,000	62.189	150,000	0.150
20/08/2025	0.142	11.464	400,000	61,717,000	62.340			400,000	0.138
19/08/2025	0.141	11.444	50,000	61,317,000	61.936			50,000	0.140
18/08/2025	0.145	11.484	20,000	61,267,000	61.886			20,000	0.145
15/08/2025	0.145	11.534	510,000	61,247,000	61.866	510,000	0.146
14/08/2025	0.149	11.614	105,000	61,757,000	62.381	105,000	0.149
13/08/2025	0.149	11.644	725,000	61,862,000	62.487	20,000	0.149	705,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.