| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/09/2026 | 0.016 | 9.045 | 0 | 50.403 | ||||
| 16/09/2026 | 0.016 | 9.045 | 0 | 50.110 | ||||
| 15/09/2026 | 0.016 | 9.010 | 0 | 50.324 | ||||
| 14/09/2026 | 0.016 | 9.075 | 0 | 49.105 | ||||
| 11/09/2026 | 0.016 | 9.030 | 0 | 48.924 | ||||
| 10/09/2026 | 0.016 | 9.060 | 0 | 48.236 | ||||
| 09/09/2026 | 0.016 | 9.110 | 0 | 47.280 | ||||
| 08/09/2026 | 0.016 | 9.145 | 0 | 46.542 | ||||
| 07/09/2026 | 0.016 | 9.150 | 0 | 46.227 | ||||
| 04/09/2026 | 0.016 | 9.060 | 0 | 49.759 | ||||
| 03/09/2026 | 0.016 | 8.944 | 0 | 48.067 | ||||
| 02/09/2026 | 0.016 | 8.929 | 0 | 48.029 | ||||
| 01/09/2026 | 0.016 | 8.964 | 0 | 47.337 | ||||
| 31/08/2026 | 0.016 | 8.899 | 0 | 47.977 | ||||
| 28/08/2026 | 0.016 | 8.924 | 0 | 46.950 | ||||
| 27/08/2026 | 0.016 | 8.964 | 0 | 46.198 | ||||
| 26/08/2026 | 0.016 | 9.029 | 0 | 45.129 | ||||
| 25/08/2026 | 0.016 | 9.039 | 0 | 44.796 | ||||
| 24/08/2026 | 0.016 | 9.129 | 0 | 43.426 | ||||
| 21/08/2026 | 0.016 | 9.129 | 0 | 42.833 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2026 09:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |