25298 MBKSOFT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25298 MBKSOFT@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	33.400	0	14,298,000	35.745
21/07/2025	0.010	34.900	0	14,298,000	35.745
18/07/2025	0.010	36.150	0	14,298,000	35.745
17/07/2025	0.010	35.300	0	14,298,000	35.745
16/07/2025	0.010	35.250	0	14,298,000	35.745
15/07/2025	0.010	35.050	222,000	14,298,000	35.745
14/07/2025	0.010	33.650	0	14,298,000	35.745
11/07/2025	0.010	32.700	0	14,298,000	35.745
10/07/2025	0.010	33.100	0	14,298,000	35.745
09/07/2025	0.010	33.950	10,000	14,298,000	35.745
08/07/2025	0.010	34.200	40,000	14,298,000	35.745
07/07/2025	0.010	33.750	20,000	14,298,000	35.745
04/07/2025	0.010	34.500	8,412,000	14,298,000	35.745	6,560,000	0.011
03/07/2025	0.017	34.100	15,100,000	20,858,000	52.145			86,000	0.030
02/07/2025	0.034	36.950	8,198,000	20,772,000	51.930			7,882,000	0.040
30/06/2025	0.069	40.900	20,086,000	12,890,000	32.225	11,022,000	0.093	5,756,000	0.081
27/06/2025	0.070	40.500	2,232,000	18,156,000	45.390	54,000	0.065	2,150,000	0.071
26/06/2025	0.068	40.500	570,000	16,060,000	40.150	264,000	0.084	60,000	0.076
25/06/2025	0.074	40.350	1,458,000	16,264,000	40.660	300,000	0.083	1,008,000	0.075
24/06/2025	0.085	40.800	5,942,000	15,556,000	38.890	2,294,000	0.074	2,032,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.