25298 MBKSOFT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25298 MBKSOFT@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	33.400	0	108.220
21/07/2025	0.010	34.900	0	93.862
18/07/2025	0.010	36.150	0	77.523
17/07/2025	0.010	35.300	0	80.361
16/07/2025	0.010	35.250	0	78.503
15/07/2025	0.010	35.050	222,000	77.659
14/07/2025	0.010	33.650	0	83.682
11/07/2025	0.010	32.700	0	83.422
10/07/2025	0.010	33.100	0	79.592
09/07/2025	0.010	33.950	10,000	73.645
08/07/2025	0.010	34.200	40,000	71.034
07/07/2025	0.010	33.750	20,000	71.968
04/07/2025	0.010	34.500	8,412,000	64.888	6,560,000	0.011
03/07/2025	0.017	34.100	15,100,000	72.521			86,000	0.030
02/07/2025	0.034	36.950	8,198,000	67.880			7,882,000	0.040
30/06/2025	0.069	40.900	20,086,000	58.237	11,022,000	0.093	5,756,000	0.081
27/06/2025	0.070	40.500	2,232,000	58.274	54,000	0.065	2,150,000	0.071
26/06/2025	0.068	40.500	570,000	56.946	264,000	0.084	60,000	0.076
25/06/2025	0.074	40.350	1,458,000	58.686	300,000	0.083	1,008,000	0.075
24/06/2025	0.085	40.800	5,942,000	58.519	2,294,000	0.074	2,032,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.