25296 MB-NCI @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25296 MB-NCI @EC2512B (CALL)

Nominal

1.080 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	1.080	35.950	3,000	262,000	0.668	3,000	1.080
04/06/2025	0.940	34.450	0	265,000	0.676
03/06/2025	0.820	33.100	300,000	265,000	0.676	300,000	0.820
02/06/2025	0.800	32.050	0	565,000	1.441
30/05/2025	0.800	32.050	0	565,000	1.441
29/05/2025	0.800	32.750	20,000	565,000	1.441	20,000	0.800
28/05/2025	0.810	31.950	0	585,000	1.492
27/05/2025	0.810	31.900	0	585,000	1.492
26/05/2025	0.810	31.700	0	585,000	1.492
23/05/2025	0.810	31.850	0	585,000	1.492
22/05/2025	0.810	32.100	0	585,000	1.492
21/05/2025	0.810	32.550	10,000	585,000	1.492	10,000	0.810
20/05/2025	0.820	32.450	0	595,000	1.517
19/05/2025	0.820	31.450	0	595,000	1.517
16/05/2025	0.840	31.650	0	595,000	1.517
15/05/2025	0.850	32.350	0	595,000	1.517
14/05/2025	0.850	32.850	0	595,000	1.517
13/05/2025	0.790	31.300	0	595,000	1.517
12/05/2025	0.790	31.700	20,000	595,000	1.517	20,000	0.790
09/05/2025	0.680	30.250	0	615,000	1.568

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.