25296 MB-NCI @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25296 MB-NCI @EC2512B (CALL)

Nominal

1.080 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	1.080	35.950	3,000	59.316	3,000	1.080
04/06/2025	0.940	34.450	0	56.507
03/06/2025	0.820	33.100	300,000	54.818	300,000	0.820
02/06/2025	0.800	32.050	0	64.253
30/05/2025	0.800	32.050	0	63.723
29/05/2025	0.800	32.750	20,000	55.274	20,000	0.800
28/05/2025	0.810	31.950	0	66.001
27/05/2025	0.810	31.900	0	65.629
26/05/2025	0.810	31.700	0	67.668
23/05/2025	0.810	31.850	0	65.470
22/05/2025	0.810	32.100	0	62.506
21/05/2025	0.810	32.550	10,000	57.151	10,000	0.810
20/05/2025	0.820	32.450	0	57.165
19/05/2025	0.820	31.450	0	68.404
16/05/2025	0.840	31.650	0	68.577
15/05/2025	0.850	32.350	0	62.046
14/05/2025	0.850	32.850	0	55.957
13/05/2025	0.790	31.300	0	64.537
12/05/2025	0.790	31.700	20,000	59.986	20,000	0.790
09/05/2025	0.680	30.250	0	59.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.