25296 MB-NCI @EC2512B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25296 MB-NCI @EC2512B

Nominal

2.790 -0.070 (-2.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	2.860	52.450	0	245.167
12/11/2025	2.790	51.716	0	133.320
11/11/2025	2.640	49.816	0	198.276
10/11/2025	2.670	50.566	0
07/11/2025	2.520	48.826	0	153.655
06/11/2025	2.610	50.016	0
05/11/2025	2.410	47.646	0	153.245
04/11/2025	2.460	48.206	0	144.736
03/11/2025	2.450	48.026	0	150.568
31/10/2025	2.500	48.366	0	158.148
30/10/2025	2.590	49.416	0	145.498
28/10/2025	2.610	49.766	0	123.645
27/10/2025	2.690	50.816	0
24/10/2025	2.660	50.516	0
23/10/2025	2.590	49.816	0
22/10/2025	2.590	49.466	0	123.976
21/10/2025	2.600	49.916	0
20/10/2025	2.410	47.586	0	123.348
17/10/2025	2.470	48.286	0	111.188
16/10/2025	2.820	52.066	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.