25261 BPTENCT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25261 BPTENCT@EC2510A (CALL)

Nominal

0.131 -0.018 (-12.081%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.149	498.200	580,000	60,000,000	100.000
29/05/2025	0.198	510.500	330,000	60,000,000	100.000
28/05/2025	0.180	506.000	420,000	60,000,000	100.000
27/05/2025	0.195	512.000	3,500,000	60,000,000	100.000
26/05/2025	0.180	510.000	980,000	60,000,000	100.000
23/05/2025	0.205	518.000	240,000	60,000,000	100.000
22/05/2025	0.209	516.500	450,000	60,000,000	100.000
21/05/2025	0.231	520.500	290,000	60,000,000	100.000
20/05/2025	0.221	517.000	340,000	60,000,000	100.000
19/05/2025	0.213	514.000	600,000	60,000,000	100.000
16/05/2025	0.206	508.000	340,000	60,000,000	100.000
15/05/2025	0.221	515.500	760,000	60,000,000	100.000
14/05/2025	0.248	516.500	440,000	60,000,000	100.000
13/05/2025	0.206	501.500	0	60,000,000	100.000
12/05/2025	0.260	513.000	2,040,000	60,000,000	100.000
09/05/2025	0.184	490.100	20,000	60,000,000	100.000
08/05/2025	0.194	493.500	300,000	60,000,000	100.000
07/05/2025	0.185	485.300	300,000	60,000,000	100.000
06/05/2025	0.192	490.900	350,000	60,000,000	100.000
02/05/2025	0.171	483.300	300,000	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.