25261 BPTENCT@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25261 BPTENCT@EC2510A (CALL)

Nominal

0.160 +0.017 (+11.888%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.143	498.400	300,000	30.284
30/05/2025	0.149	498.200	580,000	30.574
29/05/2025	0.198	510.500	330,000	31.386
28/05/2025	0.180	506.000	420,000	30.996
27/05/2025	0.195	512.000	3,500,000	30.074
26/05/2025	0.180	510.000	980,000	29.225
23/05/2025	0.205	518.000	240,000	28.613
22/05/2025	0.209	516.500	450,000	29.307
21/05/2025	0.231	520.500	290,000	29.775
20/05/2025	0.221	517.000	340,000	28.879
19/05/2025	0.213	514.000	600,000	29.037
16/05/2025	0.206	508.000	340,000	31.300
15/05/2025	0.221	515.500	760,000	28.769
14/05/2025	0.248	516.500	440,000	30.531
13/05/2025	0.206	501.500	0	31.533
12/05/2025	0.260	513.000	2,040,000	32.368
09/05/2025	0.184	490.100	20,000	32.423
08/05/2025	0.194	493.500	300,000	32.225
07/05/2025	0.185	485.300	300,000	33.632
06/05/2025	0.192	490.900	350,000	32.447

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.