Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25261 BPTENCT@EC2510A (CALL)
Nominal 
0.385 -0.035 (-8.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2025 | 0.420 | 598.500 | 60,000 | 20.916 | ||||
| 02/09/2025 | 0.440 | 600.500 | 40,000 | 21.517 | ||||
| 01/09/2025 | 0.495 | 605.000 | 20,000 | 25.309 | ||||
| 29/08/2025 | 0.435 | 596.500 | 40,000 | 26.323 | ||||
| 28/08/2025 | 0.400 | 594.000 | 440,000 | 23.000 | ||||
| 27/08/2025 | 0.425 | 599.000 | 1,760,000 | 18.669 | ||||
| 26/08/2025 | 0.530 | 609.500 | 580,000 | 23.335 | ||||
| 25/08/2025 | 0.580 | 614.500 | 2,140,000 | 24.473 | ||||
| 22/08/2025 | 0.445 | 600.000 | 240,000 | 21.380 | ||||
| 21/08/2025 | 0.400 | 593.000 | 0 | 23.256 | ||||
| 20/08/2025 | 0.395 | 590.500 | 0 | 25.197 | ||||
| 19/08/2025 | 0.430 | 592.500 | 20,000 | 27.904 | ||||
| 18/08/2025 | 0.380 | 587.000 | 200,000 | 26.145 | ||||
| 15/08/2025 | 0.415 | 592.000 | 520,000 | 25.048 | ||||
| 14/08/2025 | 0.410 | 590.000 | 670,000 | 26.147 | ||||
| 13/08/2025 | 0.350 | 586.000 | 1,250,000 | 21.632 | ||||
| 12/08/2025 | 0.205 | 559.500 | 10,000 | 24.088 | ||||
| 11/08/2025 | 0.222 | 561.000 | 0 | 24.918 | ||||
| 08/08/2025 | 0.222 | 561.000 | 40,000 | 24.211 | ||||
| 07/08/2025 | 0.260 | 567.000 | 10,000 | 24.514 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 13:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |