25256 UB-BOCL@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25256 UB-BOCL@EC2507A (CALL)

Nominal

0.249 +0.003 (+1.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.246	4.590	0	0	0.000
03/06/2025	0.265	4.620	0	0	0.000
02/06/2025	0.198	4.500	200,000	0	0.000	100,000	0.172	100,000	0.173
30/05/2025	0.245	4.560	0	0	0.000
29/05/2025	0.275	4.630	0	0	0.000
28/05/2025	0.275	4.610	0	0	0.000
27/05/2025	0.290	4.630	0	0	0.000
26/05/2025	0.295	4.620	0	0	0.000
23/05/2025	0.335	4.680	0	0	0.000
22/05/2025	0.335	4.680	0	0	0.000
21/05/2025	0.335	4.690	0	0	0.000
20/05/2025	0.335	4.680	0	0	0.000
19/05/2025	0.325	4.640	0	0	0.000
16/05/2025	0.345	4.670	480,000	0	0.000	240,000	0.320	240,000	0.318
15/05/2025	0.350	4.680	480,000	0	0.000	240,000	0.363	240,000	0.367
14/05/2025	0.380	4.710	620,000	0	0.000	310,000	0.342	310,000	0.341
13/05/2025	0.310	4.600	240,000	0	0.000	120,000	0.300	120,000	0.300
12/05/2025	0.305	4.580	400,000	0	0.000	200,000	0.283	200,000	0.288
09/05/2025	0.280	4.520	200,000	0	0.000	100,000	0.275	100,000	0.273
08/05/2025	0.280	4.490	660,000	0	0.000	330,000	0.286	330,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.