25256 UB-BOCL@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25256 UB-BOCL@EC2507A (CALL)

Nominal

0.249 +0.003 (+1.220%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.246	4.590	0	41.960
03/06/2025	0.265	4.620	0	42.110
02/06/2025	0.198	4.500	200,000	40.385	100,000	0.172	100,000	0.173
30/05/2025	0.245	4.560	0	41.996
29/05/2025	0.275	4.630	0	40.634
28/05/2025	0.275	4.610	0	41.822
27/05/2025	0.290	4.630	0	41.751
26/05/2025	0.295	4.620	0	42.872
23/05/2025	0.335	4.680	0	42.659
22/05/2025	0.335	4.680	0	42.271
21/05/2025	0.335	4.690	0	41.096
20/05/2025	0.335	4.680	0	40.499
19/05/2025	0.325	4.640	0	41.883
16/05/2025	0.345	4.670	480,000	41.213	240,000	0.320	240,000	0.318
15/05/2025	0.350	4.680	480,000	40.762	240,000	0.363	240,000	0.367
14/05/2025	0.380	4.710	620,000	42.081	310,000	0.342	310,000	0.341
13/05/2025	0.310	4.600	240,000	40.689	120,000	0.300	120,000	0.300
12/05/2025	0.305	4.580	400,000	41.103	200,000	0.283	200,000	0.288
09/05/2025	0.280	4.520	200,000	40.891	100,000	0.275	100,000	0.273
08/05/2025	0.280	4.490	660,000	42.502	330,000	0.286	330,000	0.286

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.