25217 MS-ICBC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25217 MS-ICBC@EC2507A (CALL)

Nominal

0.820 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.820	6.220	0	85,204,000	94.671
15/07/2025	0.820	6.150	0	85,204,000	94.671
14/07/2025	0.820	6.180	20,000	85,204,000	94.671
11/07/2025	0.850	6.210	10,000	85,204,000	94.671
10/07/2025	0.880	6.270	30,000	85,204,000	94.671	30,000	0.880
09/07/2025	0.710	6.100	1,378,000	85,234,000	94.704	1,378,000	0.717
08/07/2025	0.760	6.150	3,596,000	86,612,000	96.236	3,383,000	0.753
07/07/2025	0.740	6.130	2,191,000	89,995,000	99.994	5,000	0.720
04/07/2025	0.740	6.130	860,000	90,000,000	100.000
03/07/2025	0.690	6.090	1,490,000	90,000,000	100.000
02/07/2025	0.770	6.160	23,000	90,000,000	100.000
30/06/2025	0.660	6.040	0	90,000,000	100.000
27/06/2025	0.750	6.140	130,000	90,000,000	100.000
26/06/2025	0.880	6.270	0	90,000,000	100.000
25/06/2025	0.880	6.270	34,000	90,000,000	100.000
24/06/2025	0.820	6.220	1,418,000	90,000,000	100.000
23/06/2025	0.710	6.100	435,000	90,000,000	100.000
20/06/2025	0.640	6.020	2,558,000	90,000,000	100.000
19/06/2025	0.495	5.850	210,000	90,000,000	100.000
18/06/2025	0.520	5.890	53,000	90,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.