Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25217 MS-ICBC@EC2507A (CALL)
Nominal 
0.192 -0.063 (-24.706%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/05/2025 | 0.255 | 5.710 | 13,700,000 | 21.655 | ||||
| 29/05/2025 | 0.250 | 5.710 | 20,521,000 | 20.775 | ||||
| 28/05/2025 | 0.255 | 5.720 | 17,920,000 | 20.361 | ||||
| 27/05/2025 | 0.260 | 5.700 | 5,235,000 | 22.056 | ||||
| 26/05/2025 | 0.250 | 5.700 | 8,427,000 | 20.562 | ||||
| 23/05/2025 | 0.244 | 5.690 | 11,206,000 | 20.013 | 1,000,000 | 0.243 | 1,000,000 | 0.244 |
| 22/05/2025 | 0.237 | 5.630 | 4,072,000 | 23.332 | ||||
| 21/05/2025 | 0.225 | 5.620 | 3,250,000 | 22.382 | ||||
| 20/05/2025 | 0.220 | 5.620 | 5,882,000 | 20.487 | ||||
| 19/05/2025 | 0.203 | 5.550 | 5,090,000 | 22.817 | ||||
| 16/05/2025 | 0.219 | 5.590 | 9,766,000 | 21.543 | ||||
| 15/05/2025 | 0.250 | 5.640 | 2,812,000 | 21.569 | ||||
| 14/05/2025 | 0.247 | 5.630 | 19,965,000 | 21.704 | 7,920,000 | 0.211 | ||
| 13/05/2025 | 0.213 | 5.570 | 34,750,000 | 21.521 | 10,950,000 | 0.227 | 3,030,000 | 0.227 |
| 12/05/2025 | 0.206 | 5.500 | 18,510,000 | 24.542 | ||||
| 09/05/2025 | 0.194 | 5.460 | 4,923,000 | 24.728 | ||||
| 08/05/2025 | 0.177 | 5.420 | 14,625,000 | 24.668 | 2,260,000 | 0.191 | 8,722,000 | 0.181 |
| 07/05/2025 | 0.180 | 5.400 | 31,226,000 | 25.761 | 10,207,000 | 0.210 | 13,940,000 | 0.193 |
| 06/05/2025 | 0.162 | 5.350 | 16,715,000 | 25.795 | 4,371,000 | 0.160 | 9,947,000 | 0.157 |
| 02/05/2025 | 0.143 | 5.330 | 20,708,000 | 23.822 | 593,000 | 0.132 | 12,100,000 | 0.136 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 14:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |