25201 BICLIFE@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25201 BICLIFE@EC2507B (CALL)

Nominal

0.960 +0.150 (+18.519%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.810	20.950	500,000	2,625,000	3.750	500,000	0.810
21/07/2025	0.640	20.100	1,100,000	3,125,000	4.464
18/07/2025	0.550	19.660	30,000	3,125,000	4.464	25,000	0.536
17/07/2025	0.375	18.700	5,000	3,150,000	4.500	5,000	0.365
16/07/2025	0.385	18.680	0	3,155,000	4.507
15/07/2025	0.400	18.780	0	3,155,000	4.507
14/07/2025	0.440	19.040	0	3,155,000	4.507
11/07/2025	0.410	18.860	0	3,155,000	4.507
10/07/2025	0.355	18.580	0	3,155,000	4.507
09/07/2025	0.290	18.060	0	3,155,000	4.507
08/07/2025	0.325	18.360	0	3,155,000	4.507
07/07/2025	0.320	18.260	0	3,155,000	4.507
04/07/2025	0.355	18.460	0	3,155,000	4.507
03/07/2025	0.355	18.500	0	3,155,000	4.507
02/07/2025	0.350	18.460	40,000	3,155,000	4.507	40,000	0.340
30/06/2025	0.360	18.347	240,000	3,195,000	4.564	240,000	0.370
27/06/2025	0.375	18.467	295,000	3,435,000	4.907	295,000	0.375
26/06/2025	0.475	19.047	120,000	3,730,000	5.329	120,000	0.492
25/06/2025	0.550	19.407	260,000	3,850,000	5.500	220,000	0.496
24/06/2025	0.440	18.787	270,000	4,070,000	5.814	270,000	0.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.