Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25201 BICLIFE@EC2507B (CALL)
Nominal 
0.144 +0.028 (+24.138%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.116 | 16.380 | 4,420,000 | 6,005,000 | 8.579 | 2,200,000 | 0.109 | 2,120,000 | 0.108 |
| 03/06/2025 | 0.098 | 16.080 | 3,675,000 | 6,085,000 | 8.693 | 1,700,000 | 0.091 | 1,975,000 | 0.091 |
| 02/06/2025 | 0.084 | 15.860 | 1,200,000 | 5,810,000 | 8.300 | 810,000 | 0.068 | 390,000 | 0.075 |
| 30/05/2025 | 0.093 | 15.980 | 1,700,000 | 6,230,000 | 8.900 | 800,000 | 0.093 | 900,000 | 0.093 |
| 29/05/2025 | 0.114 | 16.160 | 480,000 | 6,130,000 | 8.757 | 240,000 | 0.109 | 240,000 | 0.109 |
| 28/05/2025 | 0.111 | 16.040 | 0 | 6,130,000 | 8.757 | ||||
| 27/05/2025 | 0.116 | 16.100 | 280,000 | 6,130,000 | 8.757 | 150,000 | 0.113 | 130,000 | 0.109 |
| 26/05/2025 | 0.093 | 15.700 | 2,900,000 | 6,150,000 | 8.786 | 1,370,000 | 0.116 | 1,530,000 | 0.119 |
| 23/05/2025 | 0.100 | 15.760 | 240,000 | 5,990,000 | 8.557 | 80,000 | 0.107 | 160,000 | 0.111 |
| 22/05/2025 | 0.092 | 15.520 | 1,510,000 | 5,910,000 | 8.443 | 790,000 | 0.100 | 720,000 | 0.100 |
| 21/05/2025 | 0.106 | 15.700 | 1,240,000 | 5,980,000 | 8.543 | 620,000 | 0.116 | 620,000 | 0.116 |
| 20/05/2025 | 0.111 | 15.720 | 1,200,000 | 5,980,000 | 8.543 | 480,000 | 0.112 | 720,000 | 0.112 |
| 19/05/2025 | 0.102 | 15.580 | 0 | 5,740,000 | 8.200 | ||||
| 16/05/2025 | 0.118 | 15.700 | 20,000 | 5,740,000 | 8.200 | 20,000 | 0.114 | ||
| 15/05/2025 | 0.133 | 15.960 | 5,500,000 | 5,720,000 | 8.171 | 2,680,000 | 0.145 | 2,820,000 | 0.144 |
| 14/05/2025 | 0.157 | 16.260 | 15,985,000 | 5,580,000 | 7.971 | 7,595,000 | 0.137 | 7,715,000 | 0.135 |
| 13/05/2025 | 0.096 | 15.260 | 1,000,000 | 5,460,000 | 7.800 | 1,000,000 | 0.107 | ||
| 12/05/2025 | 0.121 | 15.640 | 5,970,000 | 6,460,000 | 9.229 | 2,750,000 | 0.102 | 3,220,000 | 0.102 |
| 09/05/2025 | 0.085 | 14.900 | 320,000 | 5,990,000 | 8.557 | 160,000 | 0.091 | 160,000 | 0.091 |
| 08/05/2025 | 0.096 | 15.060 | 1,020,000 | 5,990,000 | 8.557 | 540,000 | 0.100 | 480,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |