Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25201 BICLIFE@EC2507B (CALL)
Nominal 
0.960 +0.150 (+18.519%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.810 | 20.950 | 500,000 | 500,000 | 0.810 | |||
| 21/07/2025 | 0.640 | 20.100 | 1,100,000 | |||||
| 18/07/2025 | 0.550 | 19.660 | 30,000 | 25,000 | 0.536 | |||
| 17/07/2025 | 0.375 | 18.700 | 5,000 | 37.625 | 5,000 | 0.365 | ||
| 16/07/2025 | 0.385 | 18.680 | 0 | 46.315 | ||||
| 15/07/2025 | 0.400 | 18.780 | 0 | 43.219 | ||||
| 14/07/2025 | 0.440 | 19.040 | 0 | 35.369 | ||||
| 11/07/2025 | 0.410 | 18.860 | 0 | 35.503 | ||||
| 10/07/2025 | 0.355 | 18.580 | 0 | 31.832 | ||||
| 09/07/2025 | 0.290 | 18.060 | 0 | 41.005 | ||||
| 08/07/2025 | 0.325 | 18.360 | 0 | 34.911 | ||||
| 07/07/2025 | 0.320 | 18.260 | 0 | 38.826 | ||||
| 04/07/2025 | 0.355 | 18.460 | 0 | 37.471 | ||||
| 03/07/2025 | 0.355 | 18.500 | 0 | 34.137 | ||||
| 02/07/2025 | 0.350 | 18.460 | 40,000 | 56.901 | 40,000 | 0.340 | ||
| 30/06/2025 | 0.360 | 18.347 | 240,000 | 42.196 | 240,000 | 0.370 | ||
| 27/06/2025 | 0.375 | 18.467 | 295,000 | 39.091 | 295,000 | 0.375 | ||
| 26/06/2025 | 0.475 | 19.047 | 120,000 | 39.955 | 120,000 | 0.492 | ||
| 25/06/2025 | 0.550 | 19.407 | 260,000 | 44.252 | 220,000 | 0.496 | ||
| 24/06/2025 | 0.440 | 18.787 | 270,000 | 41.531 | 270,000 | 0.429 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |