25188 MSZIJIN@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25188 MSZIJIN@EP2607A (PUT)

Nominal

0.111 +0.007 (+6.731%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.104	40.860	14,768,000	132,000	0.194	7,302,000	0.100	7,378,000	0.099
04/03/2026	0.095	41.940	13,674,000	56,000	0.082	6,820,000	0.101	6,816,000	0.101
03/03/2026	0.083	43.220	9,106,000	60,000	0.088	4,594,000	0.076	4,492,000	0.076
02/03/2026	0.065	46.040	10,726,000	162,000	0.238	5,798,000	0.069	4,928,000	0.069
27/02/2026	0.068	45.000	5,712,000	1,032,000	1.518	2,356,000	0.068	3,356,000	0.068
26/02/2026	0.072	44.480	8,310,000	32,000	0.047	4,610,000	0.073	3,700,000	0.074
25/02/2026	0.073	44.900	9,466,000	942,000	1.385	4,230,000	0.074	5,136,000	0.075
24/02/2026	0.084	44.020	8,878,000	36,000	0.053	4,790,000	0.085	4,004,000	0.084
23/02/2026	0.078	44.920	5,816,000	822,000	1.209	2,420,000	0.078	3,210,000	0.078
20/02/2026	0.102	42.640	3,060,000	32,000	0.047	1,514,000	0.099	1,546,000	0.099
16/02/2026	0.099	43.520	1,216,000	0	0.000	608,000	0.097	608,000	0.099
13/02/2026		41.580	0	0	0.000
12/02/2026		45.020	0	0	0.000
11/02/2026		43.520	0	0	0.000
10/02/2026		42.320	0	0	0.000
09/02/2026		41.280	0	0	0.000
06/02/2026		39.100	0	0	0.000
05/02/2026		39.660	0	0	0.000
04/02/2026		41.640	0	0	0.000
03/02/2026		41.360	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.