25175 CT-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25175 CT-CTWR@EC2612A (CALL)

Nominal

0.154 -0.007 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.161	11.480	0	6,304,000	15.760
04/06/2025	0.163	11.460	0	6,304,000	15.760
03/06/2025	0.168	11.620	75,500	6,304,000	15.760	5,000	0.166	70,500	0.166
02/06/2025	0.168	11.620	226,000	6,238,500	15.600			226,000	0.158
30/05/2025	0.171	11.640	0	6,012,500	15.030
29/05/2025	0.176	11.760	22,000	6,012,500	15.030			22,000	0.175
28/05/2025	0.175	11.720	14,000	5,990,500	14.980			14,000	0.178
27/05/2025	0.170	11.660	25,000	5,976,500	14.940			25,000	0.171
26/05/2025	0.166	11.580	31,000	5,951,500	14.880	16,000	0.164	15,000	0.167
23/05/2025	0.163	11.540	0	5,952,500	14.880
22/05/2025	0.159	11.466	80,000	5,952,500	14.880	80,000	0.159
21/05/2025	0.161	11.506	0	6,032,500	15.080
20/05/2025	0.167	11.566	0	6,032,500	15.080
19/05/2025	0.167	11.566	0	6,032,500	15.080
16/05/2025	0.167	11.546	420,000	6,032,500	15.080	420,000	0.166
15/05/2025	0.151	11.266	300,000	6,452,500	16.130			300,000	0.159
14/05/2025	0.156	11.386	0	6,152,500	15.380
13/05/2025	0.150	11.186	15,500	6,152,500	15.380			15,500	0.151
12/05/2025	0.155	11.346	0	6,137,000	15.340
09/05/2025	0.155	11.226	18,000	6,137,000	15.340	18,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.