25175 CT-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25175 CT-CTWR@EC2612A (CALL)

Nominal

0.121 +0.003 (+2.542%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.118	11.190	8,516,000	13,065,000	32.660	4,423,000	0.118	4,088,000	0.118
08/09/2025	0.122	11.290	2,611,000	13,400,000	33.500	1,441,000	0.120	1,120,000	0.120
05/09/2025	0.114	11.080	1,874,500	13,721,000	34.300	270,000	0.112	1,604,500	0.114
04/09/2025	0.109	11.014	2,347,000	12,386,500	30.970	882,000	0.114	1,355,000	0.114
03/09/2025	0.116	11.084	2,425,000	11,913,500	29.780	904,000	0.122	1,521,000	0.122
02/09/2025	0.126	11.314	3,600,000	11,296,500	28.240	1,250,000	0.131	1,750,000	0.131
01/09/2025	0.137	11.474	1,251,000	10,796,500	26.990	329,000	0.138	912,000	0.142
29/08/2025	0.145	11.594	200,000	10,213,500	25.530	100,000	0.155	100,000	0.154
28/08/2025	0.158	11.884	1,292,000	10,213,500	25.530	546,000	0.150	746,000	0.150
27/08/2025	0.147	11.624	1,544,000	10,013,500	25.030	672,000	0.153	847,000	0.153
26/08/2025	0.148	11.664	210,000	9,838,500	24.600	210,000	0.149
25/08/2025	0.150	11.684	702,000	10,048,500	25.120	100,000	0.150	599,000	0.152
22/08/2025	0.145	11.634	0	9,549,500	23.870
21/08/2025	0.145	11.634	4,500	9,549,500	23.870	4,500	0.144
20/08/2025	0.137	11.464	20,000	9,554,000	23.890			20,000	0.137
19/08/2025	0.137	11.444	55,000	9,534,000	23.840	25,000	0.136	30,000	0.136
18/08/2025	0.142	11.484	100,000	9,529,000	23.820			100,000	0.142
15/08/2025	0.144	11.534	0	9,429,000	23.570
14/08/2025	0.146	11.614	20,000	9,429,000	23.570	20,000	0.147
13/08/2025	0.146	11.644	153,000	9,449,000	23.620	153,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.