25175 CT-CTWR@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25175 CT-CTWR@EC2612A (CALL)

Nominal

0.166 +0.009 (+5.732%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025		11.960	0	34.173
21/07/2025		11.760	0	34.460			10,000	0.163
18/07/2025		12.200	0	34.708	195,500	0.179
17/07/2025		11.980	0	34.165	1,000,000	0.162	2,000	0.160
16/07/2025		11.740	0	34.481	1,500	0.160	3,000	0.157
15/07/2025		11.640	0	34.253	1,751,500	0.144	1,104,500	0.146
14/07/2025		11.200	0	34.384
11/07/2025		11.100	0	34.624			100,000	0.126
10/07/2025		11.200	0	34.442
09/07/2025		11.180	0	34.791
08/07/2025		11.200	0	34.759			400,000	0.132
07/07/2025		11.280	0	34.365
04/07/2025		11.380	0	35.245			8,500	0.144
03/07/2025		11.360	0	34.826
02/07/2025		11.300	0	34.974
30/06/2025		11.220	0	35.614
27/06/2025		11.320	0	35.336			100,000	0.143
26/06/2025		11.280	0	35.488			500,000	0.141
25/06/2025		11.400	0	35.461
24/06/2025		11.480	0	35.194

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.