25164 BITENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25164 BITENCT@EC2601A (CALL)

Nominal

0.275 +0.033 (+13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.242	526.000	5,390,000	4,605,000	4.605	2,690,000	0.241	2,700,000	0.241
21/07/2025	0.233	521.500	50,000	4,595,000	4.595	25,000	0.227	25,000	0.226
18/07/2025	0.231	519.000	0	4,595,000	4.595
17/07/2025	0.230	517.000	50,000	4,595,000	4.595			50,000	0.230
16/07/2025	0.230	516.500	520,000	4,545,000	4.545	500,000	0.232	20,000	0.232
15/07/2025	0.227	517.500	590,000	5,025,000	5.025	80,000	0.219	510,000	0.206
14/07/2025	0.201	500.000	0	4,595,000	4.595
11/07/2025	0.197	496.600	0	4,595,000	4.595
10/07/2025	0.197	496.600	0	4,595,000	4.595
09/07/2025	0.199	497.600	0	4,595,000	4.595
08/07/2025	0.208	504.500	0	4,595,000	4.595
07/07/2025	0.203	502.000	300,000	4,595,000	4.595			300,000	0.205
04/07/2025	0.200	496.800	0	4,295,000	4.295
03/07/2025	0.207	501.000	300,000	4,295,000	4.295			300,000	0.198
02/07/2025	0.209	501.500	0	3,995,000	3.995
30/06/2025	0.216	503.000	0	3,995,000	3.995
27/06/2025	0.225	513.000	30,000	3,995,000	3.995			30,000	0.225
26/06/2025	0.226	513.000	0	3,965,000	3.965
25/06/2025	0.226	512.500	50,000	3,965,000	3.965			50,000	0.225
24/06/2025	0.217	509.500	90,000	3,915,000	3.915	70,000	0.216	20,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.