25164 BITENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25164 BITENCT@EC2601A (CALL)

Nominal

0.219 +0.008 (+3.791%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.211	498.400	0	38.693
30/05/2025	0.212	498.200	0	38.961
29/05/2025	0.226	510.500	60,000	36.840			60,000	0.227
28/05/2025	0.225	506.000	0	39.211
27/05/2025	0.233	512.000	0	37.511
26/05/2025	0.230	510.000	10,000	37.497			10,000	0.230
23/05/2025	0.242	518.000	0	36.930
22/05/2025	0.240	516.500	10,000	37.022			10,000	0.240
21/05/2025	0.248	520.500	0	37.597
20/05/2025	0.241	517.000	1,210,000	33.335	1,200,000	0.241	10,000	0.241
19/05/2025	0.242	514.000	0	35.901
16/05/2025	0.237	508.000	105,000	40.465			105,000	0.238
15/05/2025	0.242	515.500	735,000	34.460			735,000	0.251
14/05/2025	0.246	516.500	510,000	35.406	10,000	0.240	500,000	0.247
13/05/2025	0.228	501.500	0	37.835
12/05/2025	0.248	513.000	785,000	38.468			775,000	0.244
09/05/2025	0.214	490.100	0	38.866
08/05/2025	0.214	493.500	0	36.765
07/05/2025	0.212	485.300	150,000	40.650			150,000	0.214
06/05/2025	0.214	490.900	35,000	37.814			35,000	0.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.