Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25053 GJ-CATL@EP2605A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2026 | 0.010 | 681.500 | 0 | 3,040,000 | 4.343 | ||||
| 09/04/2026 | 0.010 | 625.117 | 0 | 3,040,000 | 4.343 | ||||
| 08/04/2026 | 0.010 | 631.617 | 0 | 3,040,000 | 4.343 | ||||
| 02/04/2026 | 0.012 | 619.617 | 0 | 3,040,000 | 4.343 | ||||
| 01/04/2026 | 0.013 | 624.617 | 0 | 3,040,000 | 4.343 | ||||
| 31/03/2026 | 0.015 | 605.617 | 0 | 3,040,000 | 4.343 | ||||
| 30/03/2026 | 0.019 | 624.117 | 0 | 3,040,000 | 4.343 | ||||
| 27/03/2026 | 0.019 | 626.117 | 0 | 3,040,000 | 4.343 | ||||
| 26/03/2026 | 0.019 | 608.117 | 230,000 | 3,040,000 | 4.343 | ||||
| 25/03/2026 | 0.014 | 629.617 | 430,000 | 3,040,000 | 4.343 | ||||
| 24/03/2026 | 0.014 | 637.117 | 0 | 3,040,000 | 4.343 | ||||
| 23/03/2026 | 0.013 | 654.117 | 1,430,000 | 3,040,000 | 4.343 | ||||
| 20/03/2026 | 0.011 | 690.117 | 0 | 3,040,000 | 4.343 | ||||
| 19/03/2026 | 0.011 | 636.117 | 0 | 3,040,000 | 4.343 | ||||
| 18/03/2026 | 0.011 | 642.617 | 1,430,000 | 3,040,000 | 4.343 | ||||
| 17/03/2026 | 0.012 | 640.117 | 0 | 3,040,000 | 4.343 | ||||
| 16/03/2026 | 0.012 | 662.117 | 430,000 | 3,040,000 | 4.343 | ||||
| 13/03/2026 | 0.012 | 613.117 | 140,000 | 3,040,000 | 4.343 | ||||
| 12/03/2026 | 0.012 | 602.117 | 260,000 | 3,040,000 | 4.343 | ||||
| 11/03/2026 | 0.016 | 591.617 | 690,000 | 3,040,000 | 4.343 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/04/2026 16:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |