25053 GJ-CATL@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25053 GJ-CATL@EP2605A (PUT)

Nominal

0.054 +0.025 (+86.207%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2026	0.029	533.000	40,610,000	44.813	20,310,000	0.031	20,300,000	0.031
24/02/2026	0.033	525.500	80,780,000	44.447	40,540,000	0.035	40,240,000	0.035
23/02/2026	0.025	542.500	101,120,000	44.628	50,300,000	0.028	50,800,000	0.028
20/02/2026	0.034	526.000	40,420,000	43.868	20,190,000	0.033	20,230,000	0.033
16/02/2026	0.033	531.500	43,450,000	43.675	21,710,000	0.033	21,740,000	0.033
13/02/2026	0.043	517.500	42,430,000	43.151	22,100,000	0.041	20,330,000	0.041
12/02/2026	0.036	528.000	104,470,000	43.038	51,310,000	0.037	53,160,000	0.037
11/02/2026	0.052	507.000	40,350,000	42.785	20,190,000	0.051	20,160,000	0.051
10/02/2026	0.048	511.000	20,440,000	42.445	10,360,000	0.043	10,080,000	0.043
09/02/2026	0.046	513.500	60,830,000	42.257	30,260,000	0.050	30,570,000	0.050
06/02/2026	0.057	501.500	41,180,000	41.710	20,590,000	0.059	20,590,000	0.059
05/02/2026	0.068	492.800	40,120,000	41.870	20,060,000	0.067	20,060,000	0.067
04/02/2026	0.056	502.500	18,760,000	41.321	9,380,000	0.077	9,380,000	0.077
03/02/2026	0.085	481.600	60,000,000	42.040	30,000,000	0.079	30,000,000	0.079
02/02/2026	0.080	486.600	60,000,000	42.151	30,000,000	0.082	30,000,000	0.082
30/01/2026	0.072	491.000	40,240,000	41.138	20,120,000	0.079	20,120,000	0.079
29/01/2026	0.091	477.400	20,100,000	41.124	10,050,000	0.097	10,050,000	0.097
28/01/2026	0.095	475.400	60,000,000	41.114	30,000,000	0.098	30,000,000	0.098
27/01/2026	0.106	467.000	20,020,000	40.574	10,010,000	0.120	10,010,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.