25051 MBCSHCL@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25051 MBCSHCL@EC2510A (CALL)

Nominal

0.035 +0.005 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.030	13.680	100,000	13,750,000	34.504	10,000	0.028	90,000	0.030
04/09/2025	0.032	13.600	350,000	13,670,000	34.304	290,000	0.032	40,000	0.033
03/09/2025	0.037	13.750	5,175,000	13,920,000	34.931	2,240,000	0.041	2,877,500	0.042
02/09/2025	0.047	13.860	13,547,500	13,282,500	33.331	5,762,500	0.052	7,670,000	0.052
01/09/2025	0.042	13.690	3,915,000	11,375,000	28.545	1,320,000	0.049	2,565,000	0.044
29/08/2025	0.050	13.550	7,592,500	10,130,000	25.420	5,250,000	0.086	2,342,500	0.062
28/08/2025	0.140	14.570	85,000	13,037,500	32.716			85,000	0.125
27/08/2025	0.132	14.380	0	12,952,500	32.503
26/08/2025	0.157	14.680	52,500	12,952,500	32.503	2,500	0.175	50,000	0.160
25/08/2025	0.163	14.610	362,500	12,905,000	32.384	227,500	0.160	135,000	0.166
22/08/2025	0.156	14.510	5,000	12,997,500	32.616	5,000	0.153
21/08/2025	0.166	14.530	5,000	13,002,500	32.629	5,000	0.166
20/08/2025	0.167	14.500	927,500	13,007,500	32.641	405,000	0.160	522,500	0.149
19/08/2025	0.154	14.350	755,000	12,890,000	32.346	752,500	0.143	2,500	0.151
18/08/2025	0.157	14.280	165,000	13,640,000	34.228	60,000	0.174	105,000	0.162
15/08/2025	0.179	14.460	140,000	13,595,000	34.115	50,000	0.178	90,000	0.182
14/08/2025	0.206	14.620	0	13,555,000	34.015
13/08/2025	0.218	14.780	850,000	13,555,000	34.015	200,000	0.220	650,000	0.220
12/08/2025	0.219	14.760	5,225,000	13,105,000	32.886	110,000	0.219	5,115,000	0.220
11/08/2025	0.214	14.630	350,000	8,100,000	20.326	350,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.