25051 BIGEELY@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25051 BIGEELY@EC2609A (CALL)

Nominal

0.025 -0.009 (-26.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2026		18.080	0	37.496
27/08/2026		18.300	0	38.642
26/08/2026		18.360	0	40.801
25/08/2026		18.980	0	40.846			480,000	0.058
24/08/2026		18.470	0	42.115			2,090,000	0.050
21/08/2026		18.750	0	42.111
20/08/2026		18.540	0	43.427
19/08/2026		17.930	0	43.041
18/08/2026		18.260	0	42.700
17/08/2026		18.670	0	41.532
14/08/2026		17.820	0	43.243
13/08/2026		17.910	0	42.835
12/08/2026		18.060	0	42.410
11/08/2026		18.200	0	42.866
10/08/2026		19.010	0	44.174
07/08/2026		18.420	0	42.859
06/08/2026		18.560	0	44.821
05/08/2026		19.430	0	43.505
04/08/2026		19.080	0	44.380	1,200,000	0.112
03/08/2026		19.580	0	43.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.