25018 MBCITSE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25018 MBCITSE@EC2601A (CALL)

Nominal

1.530 -0.050 (-3.165%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	1.580	29.620	25,000	3,950,000	9.912
10/10/2025	1.620	29.960	110,000	3,950,000	9.912
09/10/2025	1.660	30.500	40,000	3,950,000	9.912
08/10/2025	1.600	29.680	0	3,950,000	9.912
06/10/2025	1.620	29.940	0	3,950,000	9.912
03/10/2025	1.620	29.940	0	3,950,000	9.912
02/10/2025	1.650	30.160	0	3,950,000	9.912
30/09/2025	1.690	30.800	0	3,950,000	9.912
29/09/2025	1.660	30.340	5,000	3,950,000	9.912
26/09/2025	1.340	27.140	0	3,950,000	9.912
25/09/2025	1.350	27.200	0	3,950,000	9.912
24/09/2025	1.360	27.420	20,000	3,950,000	9.912
23/09/2025	1.380	27.220	0	3,950,000	9.912
22/09/2025	1.420	28.040	160,000	3,950,000	9.912
19/09/2025	1.430	27.780	0	3,950,000	9.912
18/09/2025	1.480	28.180	15,000	3,950,000	9.912
17/09/2025	1.550	29.260	5,000	3,950,000	9.912
16/09/2025	1.570	28.980	0	3,950,000	9.912
15/09/2025	1.570	29.080	0	3,950,000	9.912
12/09/2025	1.570	29.300	0	3,950,000	9.912

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.