25018 MBCITSE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25018 MBCITSE@EC2601A (CALL)

Nominal

0.640 -0.020 (-3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.660	19.880	0	56.471
29/05/2025	0.660	19.940	0	54.878
28/05/2025	0.660	19.500	0	64.731
27/05/2025	0.660	19.440	0	64.893
26/05/2025	0.660	19.400	0	65.582
23/05/2025	0.680	19.600	0	66.044
22/05/2025	0.680	19.540	0	67.141
21/05/2025	0.710	19.860	0	67.923
20/05/2025	0.720	19.960	0	65.284
19/05/2025	0.740	20.000	0	69.461
16/05/2025	0.740	20.050	0	67.883
15/05/2025	0.750	20.200	0	67.057
14/05/2025	0.760	20.900	0	52.636
13/05/2025	0.740	19.960	0	69.299
12/05/2025	0.740	20.600	0	54.351
09/05/2025	0.690	19.440	20,000	66.873			20,000	0.690
08/05/2025	0.740	19.880	0	70.131
07/05/2025	0.750	20.000	50,000	69.984	50,000	0.750
06/05/2025	0.680	19.700	0	57.996
02/05/2025	0.680	19.720	0	56.985

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.