25018 MBCITSE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25018 MBCITSE@EC2601A (CALL)

Nominal

1.530 -0.030 (-1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	1.560	29.350	10,000	51.212	10,000	1.560
23/07/2025	1.500	28.650	10,000	62.704
22/07/2025	1.400	27.600	30,000	64.068
21/07/2025	1.360	27.250	0	59.011
18/07/2025	1.260	26.250	0	55.996
17/07/2025	1.230	25.650	0	71.885
16/07/2025	1.230	25.850	50,000	61.740	50,000	1.220
15/07/2025	1.310	26.350	25,000	78.136	25,000	1.330
14/07/2025	1.320	26.800	0	60.971
11/07/2025	1.320	26.600	0	71.207
10/07/2025	1.240	26.000	0	58.210
09/07/2025	1.180	24.750	25,000	83.108
08/07/2025	1.160	25.200	50,000	56.469	50,000	1.130
07/07/2025	1.110	24.700	0	54.954
04/07/2025	1.110	24.350	40,000	70.128	15,000	1.130
03/07/2025	1.050	24.000	0	57.916
02/07/2025	1.020	23.200	0	83.422
30/06/2025	1.050	23.393	0	78.483
27/06/2025	1.080	23.693	60,000	78.880	60,000	1.100
26/06/2025	1.060	23.993	40,000	61.431			40,000	1.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.