Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 1.560 | 29.350 | 10,000 | 51.212 | 10,000 | 1.560 | ||
23/07/2025 | 1.500 | 28.650 | 10,000 | 62.704 | ||||
22/07/2025 | 1.400 | 27.600 | 30,000 | 64.068 | ||||
21/07/2025 | 1.360 | 27.250 | 0 | 59.011 | ||||
18/07/2025 | 1.260 | 26.250 | 0 | 55.996 | ||||
17/07/2025 | 1.230 | 25.650 | 0 | 71.885 | ||||
16/07/2025 | 1.230 | 25.850 | 50,000 | 61.740 | 50,000 | 1.220 | ||
15/07/2025 | 1.310 | 26.350 | 25,000 | 78.136 | 25,000 | 1.330 | ||
14/07/2025 | 1.320 | 26.800 | 0 | 60.971 | ||||
11/07/2025 | 1.320 | 26.600 | 0 | 71.207 | ||||
10/07/2025 | 1.240 | 26.000 | 0 | 58.210 | ||||
09/07/2025 | 1.180 | 24.750 | 25,000 | 83.108 | ||||
08/07/2025 | 1.160 | 25.200 | 50,000 | 56.469 | 50,000 | 1.130 | ||
07/07/2025 | 1.110 | 24.700 | 0 | 54.954 | ||||
04/07/2025 | 1.110 | 24.350 | 40,000 | 70.128 | 15,000 | 1.130 | ||
03/07/2025 | 1.050 | 24.000 | 0 | 57.916 | ||||
02/07/2025 | 1.020 | 23.200 | 0 | 83.422 | ||||
30/06/2025 | 1.050 | 23.393 | 0 | 78.483 | ||||
27/06/2025 | 1.080 | 23.693 | 60,000 | 78.880 | 60,000 | 1.100 | ||
26/06/2025 | 1.060 | 23.993 | 40,000 | 61.431 | 40,000 | 1.065 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 16:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |