Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25001 MB-BOCL@EC2601A (CALL)
Nominal 
0.720 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.720 | 4.590 | 0 | 1,787,000 | 4.484 | ||||
| 03/06/2025 | 0.730 | 4.620 | 1,000 | 1,787,000 | 4.484 | 1,000 | 0.710 | ||
| 02/06/2025 | 0.650 | 4.500 | 0 | 1,788,000 | 4.487 | ||||
| 30/05/2025 | 0.710 | 4.560 | 0 | 1,788,000 | 4.487 | ||||
| 29/05/2025 | 0.740 | 4.630 | 0 | 1,788,000 | 4.487 | ||||
| 28/05/2025 | 0.720 | 4.610 | 20,000 | 1,788,000 | 4.487 | 20,000 | 0.710 | ||
| 27/05/2025 | 0.750 | 4.630 | 0 | 1,768,000 | 4.437 | ||||
| 26/05/2025 | 0.750 | 4.620 | 0 | 1,768,000 | 4.437 | ||||
| 23/05/2025 | 0.800 | 4.680 | 0 | 1,768,000 | 4.437 | ||||
| 22/05/2025 | 0.800 | 4.680 | 0 | 1,768,000 | 4.437 | ||||
| 21/05/2025 | 0.800 | 4.690 | 14,000 | 1,768,000 | 4.437 | 7,000 | 0.820 | 7,000 | 0.820 |
| 20/05/2025 | 0.800 | 4.680 | 100,000 | 1,768,000 | 4.437 | 100,000 | 0.790 | ||
| 19/05/2025 | 0.780 | 4.640 | 0 | 1,868,000 | 4.688 | ||||
| 16/05/2025 | 0.800 | 4.670 | 100,000 | 1,868,000 | 4.688 | 100,000 | 0.780 | ||
| 15/05/2025 | 0.800 | 4.680 | 1,067,000 | 1,768,000 | 4.437 | 29,000 | 0.807 | 1,029,000 | 0.820 |
| 14/05/2025 | 0.830 | 4.710 | 1,000 | 768,000 | 1.927 | 1,000 | 0.830 | ||
| 13/05/2025 | 0.740 | 4.600 | 0 | 769,000 | 1.930 | ||||
| 12/05/2025 | 0.740 | 4.580 | 5,000 | 769,000 | 1.930 | 5,000 | 0.730 | ||
| 09/05/2025 | 0.690 | 4.520 | 0 | 774,000 | 1.942 | ||||
| 08/05/2025 | 0.690 | 4.490 | 5,000 | 774,000 | 1.942 | 5,000 | 0.690 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |