25001 MB-BOCL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25001 MB-BOCL@EC2601A (CALL)

Nominal

0.720 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.720	4.590	0	38.322
03/06/2025	0.730	4.620	1,000	37.614	1,000	0.710
02/06/2025	0.650	4.500	0	37.548
30/05/2025	0.710	4.560	0	38.915
29/05/2025	0.740	4.630	0	37.427
28/05/2025	0.720	4.610	20,000	36.834			20,000	0.710
27/05/2025	0.750	4.630	0	37.273
26/05/2025	0.750	4.620	0	37.742
23/05/2025	0.800	4.680	0	38.132
22/05/2025	0.800	4.680	0	38.041
21/05/2025	0.800	4.690	14,000	37.383	7,000	0.820	7,000	0.820
20/05/2025	0.800	4.680	100,000	35.378	100,000	0.790
19/05/2025	0.780	4.640	0	36.003
16/05/2025	0.800	4.670	100,000	35.596			100,000	0.780
15/05/2025	0.800	4.680	1,067,000	34.908	29,000	0.807	1,029,000	0.820
14/05/2025	0.830	4.710	1,000	35.486	1,000	0.830
13/05/2025	0.740	4.600	0	34.501
12/05/2025	0.740	4.580	5,000	35.534	5,000	0.730
09/05/2025	0.690	4.520	0	34.584
08/05/2025	0.690	4.490	5,000	36.081			5,000	0.690

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.