Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25001 MB-BOCL@EC2601A (CALL)
Nominal 
0.380 +0.015 (+4.110%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0.365 | 4.330 | 0 | 19.541 | ||||
| 05/09/2025 | 0.370 | 4.330 | 100,000 | 19.837 | 100,000 | 0.360 | ||
| 04/09/2025 | 0.355 | 4.320 | 40,000 | 18.790 | 40,000 | 0.360 | ||
| 03/09/2025 | 0.350 | 4.310 | 600,000 | 18.988 | 600,000 | 0.350 | ||
| 02/09/2025 | 0.375 | 4.350 | 7,200,000 | 18.631 | 4,608,000 | 0.375 | 2,400,000 | 0.388 |
| 01/09/2025 | 0.375 | 4.310 | 4,438,000 | 22.091 | 4,430,000 | 0.385 | ||
| 29/08/2025 | 0.360 | 4.260 | 90,000 | 23.941 | 90,000 | 0.390 | ||
| 28/08/2025 | 0.390 | 4.320 | 0 | 22.557 | ||||
| 27/08/2025 | 0.390 | 4.310 | 0 | 23.246 | ||||
| 26/08/2025 | 0.420 | 4.330 | 307,000 | 26.303 | 307,000 | 0.444 | ||
| 25/08/2025 | 0.485 | 4.420 | 200,000 | 26.335 | 200,000 | 0.500 | ||
| 22/08/2025 | 0.465 | 4.430 | 6,000 | 22.865 | 6,000 | 0.465 | ||
| 21/08/2025 | 0.470 | 4.420 | 0 | 24.214 | ||||
| 20/08/2025 | 0.470 | 4.430 | 1,000 | 23.258 | 1,000 | 0.470 | ||
| 19/08/2025 | 0.460 | 4.390 | 0 | 25.338 | ||||
| 18/08/2025 | 0.460 | 4.390 | 0 | 25.237 | ||||
| 15/08/2025 | 0.510 | 4.450 | 0 | 25.614 | ||||
| 14/08/2025 | 0.600 | 4.540 | 16,000 | 28.001 | 16,000 | 0.600 | ||
| 13/08/2025 | 0.600 | 4.600 | 0 | 21.972 | ||||
| 12/08/2025 | 0.600 | 4.550 | 0 | 26.998 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |