24979 HS-TQL @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24979 HS-TQL @EC2509A (CALL)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.023	26.450	0	3,340,000	4.180
03/06/2025	0.020	25.200	0	3,340,000	4.180
02/06/2025	0.020	24.500	0	3,340,000	4.180
30/05/2025	0.020	24.500	0	3,340,000	4.180
29/05/2025	0.020	24.800	0	3,340,000	4.180
28/05/2025	0.020	24.000	0	3,340,000	4.180
27/05/2025	0.020	24.250	200,000	3,340,000	4.180			200,000	0.020
26/05/2025	0.020	24.200	0	3,140,000	3.930
23/05/2025	0.022	25.050	290,000	3,140,000	3.930	40,000	0.022	250,000	0.026
22/05/2025	0.021	24.450	270,000	2,930,000	3.660			270,000	0.021
21/05/2025	0.020	24.300	500,000	2,660,000	3.330			500,000	0.020
20/05/2025	0.020	23.350	0	2,160,000	2.700
19/05/2025	0.020	23.350	0	2,160,000	2.700
16/05/2025	0.020	23.250	0	2,160,000	2.700
15/05/2025	0.020	23.500	10,000	2,160,000	2.700	10,000	0.022
14/05/2025	0.023	24.650	300,000	2,170,000	2.710	300,000	0.023
13/05/2025	0.023	24.050	0	2,470,000	3.090
12/05/2025	0.023	24.450	10,000	2,470,000	3.090			10,000	0.022
09/05/2025	0.021	23.350	0	2,460,000	3.080
08/05/2025	0.022	23.600	0	2,460,000	3.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.