Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24979 HS-TQL @EC2509A (CALL)
Nominal 
0.050 +0.027 (+117.391%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.023 | 39.320 | 0 | 14,510,000 | 18.140 | ||||
| 03/09/2025 | 0.023 | 38.260 | 0 | 14,510,000 | 18.140 | ||||
| 02/09/2025 | 0.023 | 38.860 | 500,000 | 14,510,000 | 18.140 | 500,000 | 0.025 | ||
| 01/09/2025 | 0.028 | 39.980 | 0 | 14,010,000 | 17.510 | ||||
| 29/08/2025 | 0.028 | 40.660 | 180,000 | 14,010,000 | 17.510 | 180,000 | 0.028 | ||
| 28/08/2025 | 0.029 | 39.920 | 0 | 14,190,000 | 17.740 | ||||
| 27/08/2025 | 0.038 | 40.860 | 100,000 | 14,190,000 | 17.740 | 50,000 | 0.038 | 50,000 | 0.043 |
| 26/08/2025 | 0.046 | 41.640 | 580,000 | 14,190,000 | 17.740 | 580,000 | 0.047 | ||
| 25/08/2025 | 0.051 | 42.160 | 40,000 | 13,610,000 | 17.010 | 40,000 | 0.055 | ||
| 22/08/2025 | 0.047 | 42.080 | 540,000 | 13,650,000 | 17.060 | 540,000 | 0.047 | ||
| 21/08/2025 | 0.050 | 41.620 | 710,000 | 14,190,000 | 17.740 | 710,000 | 0.052 | ||
| 20/08/2025 | 0.052 | 42.120 | 10,000 | 13,480,000 | 16.850 | 10,000 | 0.047 | ||
| 19/08/2025 | 0.077 | 43.880 | 0 | 13,490,000 | 16.860 | ||||
| 18/08/2025 | 0.090 | 44.840 | 530,000 | 13,490,000 | 16.860 | 340,000 | 0.092 | 190,000 | 0.103 |
| 15/08/2025 | 0.089 | 45.380 | 1,640,000 | 13,640,000 | 17.050 | 1,520,000 | 0.086 | ||
| 14/08/2025 | 0.077 | 44.000 | 2,260,000 | 15,160,000 | 18.950 | 10,000 | 0.092 | 1,980,000 | 0.087 |
| 13/08/2025 | 0.097 | 45.000 | 1,020,000 | 13,190,000 | 16.490 | 910,000 | 0.097 | ||
| 12/08/2025 | 0.104 | 45.780 | 9,180,000 | 12,280,000 | 15.350 | 250,000 | 0.095 | 6,150,000 | 0.102 |
| 11/08/2025 | 0.135 | 48.480 | 11,300,000 | 6,380,000 | 7.980 | 7,660,000 | 0.113 | 950,000 | 0.124 |
| 08/08/2025 | 0.060 | 41.020 | 3,360,000 | 13,090,000 | 16.360 | 260,000 | 0.061 | 2,930,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |