24979 HS-TQL @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24979 HS-TQL @EC2509A (CALL)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.023	26.450	0	87.043
03/06/2025	0.020	25.200	0	89.001
02/06/2025	0.020	24.500	0	92.095
30/05/2025	0.020	24.500	0	90.892
29/05/2025	0.020	24.800	0	89.021
28/05/2025	0.020	24.000	0	92.614
27/05/2025	0.020	24.250	200,000	90.769			200,000	0.020
26/05/2025	0.020	24.200	0	90.636
23/05/2025	0.022	25.050	290,000	87.963	40,000	0.022	250,000	0.026
22/05/2025	0.021	24.450	270,000	89.248			270,000	0.021
21/05/2025	0.020	24.300	500,000	88.304			500,000	0.020
20/05/2025	0.020	23.350	0	92.020
19/05/2025	0.020	23.350	0	91.649
16/05/2025	0.020	23.250	0	91.059
15/05/2025	0.020	23.500	10,000	89.471	10,000	0.022
14/05/2025	0.023	24.650	300,000	87.348	300,000	0.023
13/05/2025	0.023	24.050	0	89.926
12/05/2025	0.023	24.450	10,000	87.639			10,000	0.022
09/05/2025	0.021	23.350	0	89.473
08/05/2025	0.022	23.600	0	89.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.