24971 BPMTUAN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24971 BPMTUAN@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.010	135.700	0	4,080,000	10.200
30/05/2025	0.010	138.000	0	4,080,000	10.200
29/05/2025	0.010	140.100	0	4,080,000	10.200
28/05/2025	0.010	131.400	0	4,080,000	10.200
27/05/2025	0.010	132.100	0	4,080,000	10.200
26/05/2025	0.010	129.400	0	4,080,000	10.200
23/05/2025	0.010	136.900	0	4,080,000	10.200
22/05/2025	0.010	136.000	0	4,080,000	10.200
21/05/2025	0.010	137.300	0	4,080,000	10.200
20/05/2025	0.010	136.400	0	4,080,000	10.200
19/05/2025	0.010	134.400	0	4,080,000	10.200
16/05/2025	0.010	131.400	0	4,080,000	10.200
15/05/2025	0.010	135.400	0	4,080,000	10.200
14/05/2025	0.010	139.400	0	4,080,000	10.200
13/05/2025	0.010	137.400	340,000	4,080,000	10.200	340,000	0.010
12/05/2025	0.015	144.500	720,000	4,420,000	11.050	80,000	0.013	640,000	0.016
09/05/2025	0.015	141.000	20,000	3,860,000	9.650			20,000	0.015
08/05/2025	0.017	141.400	570,000	3,840,000	9.600	565,000	0.018
07/05/2025	0.016	139.000	4,305,000	4,405,000	11.012	2,715,000	0.018	1,390,000	0.020
06/05/2025	0.016	138.500	1,870,000	5,730,000	14.325			1,870,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.