24971 BPMTUAN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24971 BPMTUAN@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.010	135.700	0	320.852
30/05/2025	0.010	138.000	0	152.448
29/05/2025	0.010	140.100	0	129.914
28/05/2025	0.010	131.400	0	143.321
27/05/2025	0.010	132.100	0	130.762
26/05/2025	0.010	129.400	0	129.132
23/05/2025	0.010	136.900	0	94.140
22/05/2025	0.010	136.000	0	91.926
21/05/2025	0.010	137.300	0	85.813
20/05/2025	0.010	136.400	0	84.172
19/05/2025	0.010	134.400	0	84.901
16/05/2025	0.010	131.400	0	82.449
15/05/2025	0.010	135.400	0	73.763
14/05/2025	0.010	139.400	0	65.698
13/05/2025	0.010	137.400	340,000	67.100	340,000	0.010
12/05/2025	0.015	144.500	720,000	60.399	80,000	0.013	640,000	0.016
09/05/2025	0.015	141.000	20,000	61.646			20,000	0.015
08/05/2025	0.017	141.400	570,000	61.620	565,000	0.018
07/05/2025	0.016	139.000	4,305,000	62.997	2,715,000	0.018	1,390,000	0.020
06/05/2025	0.016	138.500	1,870,000	62.516			1,870,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.