24950 MS-HKEX@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24950 MS-HKEX@EC2506B (CALL)

Nominal

0.940 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.940	395.400	0	120,000	0.121
30/05/2025	0.940	395.800	0	120,000	0.121
29/05/2025	0.960	400.400	0	120,000	0.121
28/05/2025	0.900	391.000	0	120,000	0.121
27/05/2025	0.950	398.200	10,000	120,000	0.121
26/05/2025	0.840	387.200	0	120,000	0.121
23/05/2025	0.840	387.200	0	120,000	0.121
22/05/2025	0.830	385.600	200,000	120,000	0.121	100,000	0.830
21/05/2025	0.880	391.600	0	220,000	0.222
20/05/2025	0.760	379.200	0	220,000	0.222
19/05/2025	0.760	379.000	20,000	220,000	0.222	20,000	0.750
16/05/2025	0.770	378.800	0	240,000	0.242
15/05/2025	0.770	377.200	50,000	240,000	0.242	50,000	0.780
14/05/2025	0.770	381.000	0	290,000	0.293
13/05/2025	0.740	374.600	0	290,000	0.293
12/05/2025	0.850	385.000	10,000	290,000	0.293	10,000	0.850
09/05/2025	0.700	372.400	50,000	300,000	0.303	50,000	0.700
08/05/2025	0.680	367.200	200,000	350,000	0.354	100,000	0.680
07/05/2025	0.670	366.200	60,000	450,000	0.455	60,000	0.720
06/05/2025	0.580	359.200	10,000	510,000	0.515	10,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.