24950 MS-HKEX@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24950 MS-HKEX@EC2506B (CALL)

Nominal

0.940 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.940	395.400	0	103.431
30/05/2025	0.940	395.800	0	71.780
29/05/2025	0.960	400.400	0
28/05/2025	0.900	391.000	0	83.827
27/05/2025	0.950	398.200	10,000
26/05/2025	0.840	387.200	0
23/05/2025	0.840	387.200	0
22/05/2025	0.830	385.600	200,000		100,000	0.830
21/05/2025	0.880	391.600	0
20/05/2025	0.760	379.200	0
19/05/2025	0.760	379.000	20,000		20,000	0.750
16/05/2025	0.770	378.800	0
15/05/2025	0.770	377.200	50,000	54.214	50,000	0.780
14/05/2025	0.770	381.000	0
13/05/2025	0.740	374.600	0	46.134
12/05/2025	0.850	385.000	10,000	55.991	10,000	0.850
09/05/2025	0.700	372.400	50,000		50,000	0.700
08/05/2025	0.680	367.200	200,000	49.488	100,000	0.680
07/05/2025	0.670	366.200	60,000	48.104	60,000	0.720
06/05/2025	0.580	359.200	10,000		10,000	0.570

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.