24914 HS-JXR @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24914 HS-JXR @EC2512A (CALL)

Nominal

0.075 +0.004 (+5.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.071	2.870	50,000	12,920,000	16.150			50,000	0.074
04/06/2025	0.072	2.910	0	12,870,000	16.090
03/06/2025	0.071	2.860	125,000	12,870,000	16.090	120,000	0.070	5,000	0.071
02/06/2025	0.058	2.740	180,000	12,985,000	16.230	50,000	0.055	80,000	0.053
30/05/2025	0.065	2.810	0	12,955,000	16.190
29/05/2025	0.064	2.800	250,000	12,955,000	16.190			250,000	0.064
28/05/2025	0.062	2.750	0	12,705,000	15.880
27/05/2025	0.063	2.760	50,000	12,705,000	15.880			50,000	0.063
26/05/2025	0.058	2.690	0	12,655,000	15.820
23/05/2025	0.061	2.740	1,000,000	12,655,000	15.820			1,000,000	0.062
22/05/2025	0.063	2.780	0	11,655,000	14.570
21/05/2025	0.068	2.880	0	11,655,000	14.570
20/05/2025	0.064	2.790	0	11,655,000	14.570
19/05/2025	0.064	2.790	0	11,655,000	14.570
16/05/2025	0.064	2.760	0	11,655,000	14.570
15/05/2025	0.066	2.800	0	11,655,000	14.570
14/05/2025	0.073	2.860	0	11,655,000	14.570
13/05/2025	0.077	2.910	0	11,655,000	14.570
12/05/2025	0.080	2.970	20,000	11,655,000	14.570			20,000	0.080
09/05/2025	0.083	2.960	0	11,635,000	14.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.