24914 HS-JXR @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24914 HS-JXR @EC2512A (CALL)

Nominal

0.069 +0.002 (+2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.067	3.070	0	10,810,000	13.510
21/07/2025	0.067	3.070	500,000	10,810,000	13.510	500,000	0.067
18/07/2025	0.065	3.040	0	11,310,000	14.140
17/07/2025	0.064	3.020	0	11,310,000	14.140
16/07/2025	0.061	2.930	277,500	11,310,000	14.140			277,500	0.062
15/07/2025	0.062	2.950	0	11,032,500	13.790
14/07/2025	0.065	2.970	550,000	11,032,500	13.790	500,000	0.064	50,000	0.065
11/07/2025	0.067	3.030	0	11,482,500	14.350
10/07/2025	0.063	2.980	0	11,482,500	14.350
09/07/2025	0.062	2.940	0	11,482,500	14.350
08/07/2025	0.062	2.950	70,000	11,482,500	14.350	70,000	0.059
07/07/2025	0.063	2.920	0	11,552,500	14.440
04/07/2025	0.070	3.010	0	11,552,500	14.440
03/07/2025	0.077	3.080	0	11,552,500	14.440
02/07/2025	0.078	3.100	0	11,552,500	14.440
30/06/2025	0.078	3.060	0	11,552,500	14.440
27/06/2025	0.081	3.130	250,000	11,552,500	14.440	250,000	0.081
26/06/2025	0.082	3.110	1,100,000	11,802,500	14.750	850,000	0.077	250,000	0.082
25/06/2025	0.065	2.920	0	12,402,500	15.500
24/06/2025	0.062	2.870	250,000	12,402,500	15.500	250,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.