24914 HS-JXR @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24914 HS-JXR @EC2512A (CALL)

Nominal

0.069 +0.002 (+2.985%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.067	3.070	0	67.622
21/07/2025	0.067	3.070	500,000	67.398	500,000	0.067
18/07/2025	0.065	3.040	0	67.091
17/07/2025	0.064	3.020	0	67.310
16/07/2025	0.061	2.930	277,500	69.961			277,500	0.062
15/07/2025	0.062	2.950	0	69.390
14/07/2025	0.065	2.970	550,000	70.060	500,000	0.064	50,000	0.065
11/07/2025	0.067	3.030	0	67.471
10/07/2025	0.063	2.980	0	67.380
09/07/2025	0.062	2.940	0	68.636
08/07/2025	0.062	2.950	70,000	67.991	70,000	0.059
07/07/2025	0.063	2.920	0	70.013
04/07/2025	0.070	3.010	0	69.055
03/07/2025	0.077	3.080	0	69.355
02/07/2025	0.078	3.100	0	68.671
30/06/2025	0.078	3.060	0	70.395
27/06/2025	0.081	3.130	250,000	67.806	250,000	0.081
26/06/2025	0.082	3.110	1,100,000	69.258	850,000	0.077	250,000	0.082
25/06/2025	0.065	2.920	0	68.845
24/06/2025	0.062	2.870	250,000	69.308	250,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.