Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 2.210 | 47.140 | 0 | ||||||
17/10/2025 | 2.100 | 45.960 | 0 | 6,036,000 | 10.060 | ||||
16/10/2025 | 2.290 | 47.700 | 0 | 6,036,000 | 10.060 | ||||
15/10/2025 | 2.440 | 49.480 | 0 | 6,036,000 | 10.060 | ||||
14/10/2025 | 2.370 | 48.620 | 2,000 | 6,036,000 | 10.060 | ||||
13/10/2025 | 2.410 | 49.080 | 22,000 | 6,036,000 | 10.060 | ||||
10/10/2025 | 2.720 | 52.050 | 0 | 6,036,000 | 10.060 | ||||
09/10/2025 | 2.840 | 53.350 | 0 | 6,036,000 | 10.060 | ||||
08/10/2025 | 2.900 | 53.850 | 0 | 6,036,000 | 10.060 | ||||
06/10/2025 | 2.920 | 53.850 | 0 | 6,036,000 | 10.060 | ||||
03/10/2025 | 3.040 | 55.000 | 0 | 6,036,000 | 10.060 | ||||
02/10/2025 | 3.070 | 55.800 | 0 | 6,036,000 | 10.060 | ||||
30/09/2025 | 2.910 | 54.000 | 0 | 6,036,000 | 10.060 | ||||
29/09/2025 | 2.880 | 53.550 | 0 | 6,036,000 | 10.060 | ||||
26/09/2025 | 3.000 | 54.650 | 0 | 6,036,000 | 10.060 | ||||
25/09/2025 | 3.350 | 59.450 | 0 | 6,036,000 | 10.060 | ||||
24/09/2025 | 3.120 | 56.900 | 0 | 6,036,000 | 10.060 | ||||
23/09/2025 | 3.050 | 55.450 | 0 | 6,036,000 | 10.060 | ||||
22/09/2025 | 3.130 | 56.100 | 0 | 6,036,000 | 10.060 | ||||
19/09/2025 | 3.150 | 56.700 | 0 | 6,036,000 | 10.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |