24903 BPXIAMI@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24903 BPXIAMI@EC2511A (CALL)

Nominal

2.210 +0.110 (+5.238%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	2.210	47.140	0
17/10/2025	2.100	45.960	0
16/10/2025	2.290	47.700	0	154.523
15/10/2025	2.440	49.480	0
14/10/2025	2.370	48.620	2,000	118.828
13/10/2025	2.410	49.080	22,000
10/10/2025	2.720	52.050	0	136.704
09/10/2025	2.840	53.350	0
08/10/2025	2.900	53.850	0	135.371
06/10/2025	2.920	53.850	0	159.329
03/10/2025	3.040	55.000	0	159.126
02/10/2025	3.070	55.800	0
30/09/2025	2.910	54.000	0	98.461
29/09/2025	2.880	53.550	0	129.211
26/09/2025	3.000	54.650	0	137.128
25/09/2025	3.350	59.450	0
24/09/2025	3.120	56.900	0
23/09/2025	3.050	55.450	0
22/09/2025	3.130	56.100	0	115.599
19/09/2025	3.150	56.700	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.