24900 UB-JDHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24900 UB-JDHI@EC2512A (CALL)

Nominal

0.610 +0.060 (+10.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.550	63.050	0	542,500	0.780
05/09/2025	0.560	63.850	0	542,500	0.780
04/09/2025	0.560	64.400	0	542,500	0.780
03/09/2025	0.560	63.850	22,500	542,500	0.780	22,500	0.560
02/09/2025	0.560	63.050	0	565,000	0.810
01/09/2025	0.560	64.100	0	565,000	0.810
29/08/2025	0.540	62.800	0	565,000	0.810
28/08/2025	0.540	62.400	0	565,000	0.810
27/08/2025	0.550	63.300	0	565,000	0.810
26/08/2025	0.580	65.400	0	565,000	0.810
25/08/2025	0.570	64.850	0	565,000	0.810
22/08/2025	0.540	63.500	2,500	565,000	0.810	2,500	0.540
21/08/2025	0.560	64.450	130,000	567,500	0.810	130,000	0.560
20/08/2025	0.560	63.650	167,500	697,500	1.000	27,500	0.569	140,000	0.537
19/08/2025	0.600	66.550	95,000	585,000	0.840	47,500	0.600	22,500	0.631
18/08/2025	0.600	66.400	590,000	610,000	0.870	527,500	0.523	57,500	0.604
15/08/2025	0.510	61.250	675,000	1,080,000	1.540	122,500	0.510	540,000	0.528
14/08/2025	0.395	54.850	2,500	662,500	0.950	2,500	0.400
13/08/2025	0.415	55.950	150,000	665,000	0.950	130,000	0.410	20,000	0.415
12/08/2025	0.380	53.900	207,500	775,000	1.110	200,000	0.368	7,500	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.