24900 UB-JDHI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24900 UB-JDHI@EC2512A (CALL)

Nominal

0.510 -0.010 (-1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.520	62.200	0	100.026
27/10/2025	0.520	62.950	0
24/10/2025	0.520	62.500	0	81.400
23/10/2025	0.520	61.750	0	109.266
22/10/2025	0.520	61.850	0	105.263
21/10/2025	0.550	64.250	0
20/10/2025	0.530	63.150	0	66.926
17/10/2025	0.500	60.750	0	101.006
16/10/2025	0.570	64.250	0	107.288
15/10/2025	0.580	65.500	0	78.582
14/10/2025	0.510	61.900	0	77.412
13/10/2025	0.510	61.450	0	92.963
10/10/2025	0.540	62.600	0	102.801
09/10/2025	0.540	63.750	100,000		100,000	0.540
08/10/2025	0.600	66.750	0
06/10/2025	0.580	64.750	0	99.610
03/10/2025	0.600	65.800	0	97.729
02/10/2025	0.600	66.700	0
30/09/2025	0.600	66.500	0	68.912
29/09/2025	0.600	66.900	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 13:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.