24864 UBPETCH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24864 UBPETCH@EC2509A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.022	7.460	360,000	9,980,000	14.260
23/07/2025	0.023	7.470	1,320,000	9,980,000	14.260	50,000	0.024
22/07/2025	0.023	7.450	1,870,000	10,030,000	14.330	390,000	0.023	1,000,000	0.027
21/07/2025	0.026	7.470	1,840,000	9,420,000	13.460	100,000	0.021	290,000	0.023
18/07/2025	0.016	7.210	150,000	9,230,000	13.190			150,000	0.016
17/07/2025	0.014	7.110	2,000,000	9,080,000	12.970	2,000,000	0.012
16/07/2025	0.017	7.160	0	11,080,000	15.830
15/07/2025	0.017	7.180	570,000	11,080,000	15.830	520,000	0.015	50,000	0.018
14/07/2025	0.018	7.160	370,000	11,550,000	16.500			370,000	0.018
11/07/2025	0.016	7.050	210,000	11,180,000	15.970			210,000	0.016
10/07/2025	0.014	7.010	100,000	10,970,000	15.670			100,000	0.015
09/07/2025	0.013	6.910	2,100,000	10,870,000	15.530	2,000,000	0.012	100,000	0.013
08/07/2025	0.012	6.850	310,000	12,770,000	18.240	310,000	0.011
07/07/2025	0.012	6.810	0	13,080,000	18.690
04/07/2025	0.013	6.810	0	13,080,000	18.690
03/07/2025	0.013	6.830	0	13,080,000	18.690
02/07/2025	0.013	6.800	0	13,080,000	18.690
30/06/2025	0.013	6.750	0	13,080,000	18.690
27/06/2025	0.014	6.810	0	13,080,000	18.690
26/06/2025	0.014	6.780	0	13,080,000	18.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.