24864 UBPETCH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24864 UBPETCH@EC2509A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.022	7.460	360,000	29.835
23/07/2025	0.023	7.470	1,320,000	29.888	50,000	0.024
22/07/2025	0.023	7.450	1,870,000	30.150	390,000	0.023	1,000,000	0.027
21/07/2025	0.026	7.470	1,840,000	30.994	100,000	0.021	290,000	0.023
18/07/2025	0.016	7.210	150,000	30.748			150,000	0.016
17/07/2025	0.014	7.110	2,000,000	31.358	2,000,000	0.012
16/07/2025	0.017	7.160	0	32.052
15/07/2025	0.017	7.180	570,000	31.411	520,000	0.015	50,000	0.018
14/07/2025	0.018	7.160	370,000	32.257			370,000	0.018
11/07/2025	0.016	7.050	210,000	32.696			210,000	0.016
10/07/2025	0.014	7.010	100,000	31.953			100,000	0.015
09/07/2025	0.013	6.910	2,100,000	33.059	2,000,000	0.012	100,000	0.013
08/07/2025	0.012	6.850	310,000	33.326	310,000	0.011
07/07/2025	0.012	6.810	0	33.904
04/07/2025	0.013	6.810	0	34.040
03/07/2025	0.013	6.830	0	33.439
02/07/2025	0.013	6.800	0	33.824
30/06/2025	0.013	6.750	0	34.379
27/06/2025	0.014	6.810	0	33.359
26/06/2025	0.014	6.780	0	33.747

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.