Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24858 GJKUASO@EP2507A (PUT)
Nominal 
0.013 -0.007 (-35.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.020 | 51.900 | 10,000 | 3,795,000 | 5.421 | ||||
| 03/06/2025 | 0.022 | 51.200 | 0 | 3,795,000 | 5.421 | ||||
| 02/06/2025 | 0.021 | 52.450 | 20,000 | 3,795,000 | 5.421 | ||||
| 30/05/2025 | 0.015 | 53.300 | 0 | 3,795,000 | 5.421 | ||||
| 29/05/2025 | 0.015 | 54.200 | 0 | 3,795,000 | 5.421 | ||||
| 28/05/2025 | 0.024 | 51.650 | 700,000 | 3,795,000 | 5.421 | 315,000 | 0.028 | ||
| 27/05/2025 | 0.041 | 48.750 | 0 | 4,110,000 | 5.871 | ||||
| 26/05/2025 | 0.041 | 48.500 | 0 | 4,110,000 | 5.871 | ||||
| 23/05/2025 | 0.041 | 48.750 | 0 | 4,110,000 | 5.871 | ||||
| 22/05/2025 | 0.040 | 48.850 | 0 | 4,110,000 | 5.871 | ||||
| 21/05/2025 | 0.036 | 50.350 | 255,000 | 4,110,000 | 5.871 | 255,000 | 0.036 | ||
| 20/05/2025 | 0.041 | 49.900 | 0 | 4,365,000 | 6.236 | ||||
| 19/05/2025 | 0.043 | 49.700 | 100,000 | 4,365,000 | 6.236 | ||||
| 16/05/2025 | 0.035 | 50.850 | 345,000 | 4,365,000 | 6.236 | 200,000 | 0.036 | ||
| 15/05/2025 | 0.033 | 51.950 | 500,000 | 4,565,000 | 6.521 | 500,000 | 0.033 | ||
| 14/05/2025 | 0.031 | 53.050 | 5,000 | 5,065,000 | 7.236 | ||||
| 13/05/2025 | 0.031 | 52.650 | 2,000,000 | 5,065,000 | 7.236 | 2,000,000 | 0.028 | ||
| 12/05/2025 | 0.026 | 55.200 | 0 | 7,065,000 | 10.093 | ||||
| 09/05/2025 | 0.040 | 52.000 | 190,000 | 7,065,000 | 10.093 | ||||
| 08/05/2025 | 0.035 | 53.250 | 0 | 7,065,000 | 10.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |