24858 GJKUASO@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24858 GJKUASO@EP2507A (PUT)

Nominal

0.013 -0.007 (-35.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.020	51.900	10,000	44.282
03/06/2025	0.022	51.200	0	42.984
02/06/2025	0.021	52.450	20,000	46.262
30/05/2025	0.015	53.300	0	42.055
29/05/2025	0.015	54.200	0	44.419
28/05/2025	0.024	51.650	700,000	43.988	315,000	0.028
27/05/2025	0.041	48.750	0	44.960
26/05/2025	0.041	48.500	0	43.423
23/05/2025	0.041	48.750	0	43.517
22/05/2025	0.040	48.850	0	42.934
21/05/2025	0.036	50.350	255,000	45.998	255,000	0.036
20/05/2025	0.041	49.900	0	48.164
19/05/2025	0.043	49.700	100,000	48.386
16/05/2025	0.035	50.850	345,000	46.255	200,000	0.036
15/05/2025	0.033	51.950	500,000	48.319	500,000	0.033
14/05/2025	0.031	53.050	5,000	50.067
13/05/2025	0.031	52.650	2,000,000	48.487	2,000,000	0.028
12/05/2025	0.026	55.200	0	51.797
09/05/2025	0.040	52.000	190,000	51.400
08/05/2025	0.035	53.250	0	51.592

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.