24777 JPPETCH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24777 JPPETCH@EC2509A (CALL)

Nominal

0.014 +0.002 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.012	6.510	500,000	63,240,000	63.240			500,000	0.012
30/05/2025	0.013	6.590	100,000	62,740,000	62.740	100,000	0.013
29/05/2025	0.014	6.640	0	62,840,000	62.840
28/05/2025	0.013	6.590	0	62,840,000	62.840
27/05/2025	0.013	6.530	300,000	62,840,000	62.840	300,000	0.013
26/05/2025	0.015	6.500	10,000	63,140,000	63.140	10,000	0.015
23/05/2025	0.013	6.480	0	63,150,000	63.150
22/05/2025	0.012	6.410	0	63,150,000	63.150
21/05/2025	0.012	6.450	200,000	63,150,000	63.150	200,000	0.011
20/05/2025	0.010	6.340	0	63,350,000	63.350
19/05/2025	0.010	6.230	100,000	63,350,000	63.350
16/05/2025	0.010	6.190	100,000	63,350,000	63.350
15/05/2025	0.011	6.260	400,000	63,350,000	63.350	400,000	0.011
14/05/2025	0.011	6.340	450,000	63,750,000	63.750	450,000	0.012
13/05/2025	0.012	6.220	0	64,200,000	64.200
12/05/2025	0.013	6.230	0	64,200,000	64.200
09/05/2025	0.013	6.110	200,000	64,200,000	64.200
08/05/2025	0.013	6.000	0	64,200,000	64.200
07/05/2025	0.013	6.040	0	64,200,000	64.200
06/05/2025	0.013	5.910	0	64,200,000	64.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.