24777 JPPETCH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24777 JPPETCH@EC2509A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.013	6.590	100,000	36.768	100,000	0.013
29/05/2025	0.014	6.640	0	36.479
28/05/2025	0.013	6.590	0	36.455
27/05/2025	0.013	6.530	300,000	37.108	300,000	0.013
26/05/2025	0.015	6.500	10,000	38.928	10,000	0.015
23/05/2025	0.013	6.480	0	37.335
22/05/2025	0.012	6.410	0	37.590
21/05/2025	0.012	6.450	200,000	36.771	200,000	0.011
20/05/2025	0.010	6.340	0	36.160
19/05/2025	0.010	6.230	100,000	37.804
16/05/2025	0.010	6.190	100,000	37.998
15/05/2025	0.011	6.260	400,000	37.566	400,000	0.011
14/05/2025	0.011	6.340	450,000	36.116	450,000	0.012
13/05/2025	0.012	6.220	0	38.741
12/05/2025	0.013	6.230	0	39.210
09/05/2025	0.013	6.110	200,000	40.762
08/05/2025	0.013	6.000	0	42.465
07/05/2025	0.013	6.040	0	41.630
06/05/2025	0.013	5.910	0	43.611
02/05/2025	0.013	5.940	0	42.465

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.