Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24743 JPALIHI@EC2512A (CALL)
Nominal 
0.460 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.460 | 6.490 | 0 | 60,000 | 0.086 | ||||
| 04/09/2025 | 0.465 | 6.490 | 70,000 | 60,000 | 0.086 | 70,000 | 0.474 | ||
| 03/09/2025 | 0.430 | 6.390 | 180,000 | 130,000 | 0.186 | 120,000 | 0.433 | 60,000 | 0.429 |
| 02/09/2025 | 0.400 | 6.110 | 50,000 | 190,000 | 0.271 | 50,000 | 0.400 | ||
| 01/09/2025 | 0.345 | 5.840 | 0 | 240,000 | 0.343 | ||||
| 29/08/2025 | 0.295 | 5.460 | 0 | 240,000 | 0.343 | ||||
| 28/08/2025 | 0.295 | 5.380 | 0 | 240,000 | 0.343 | ||||
| 27/08/2025 | 0.300 | 5.420 | 0 | 240,000 | 0.343 | ||||
| 26/08/2025 | 0.330 | 5.690 | 0 | 240,000 | 0.343 | ||||
| 25/08/2025 | 0.330 | 5.710 | 0 | 240,000 | 0.343 | ||||
| 22/08/2025 | 0.320 | 5.510 | 0 | 240,000 | 0.343 | ||||
| 21/08/2025 | 0.320 | 5.510 | 100,000 | 240,000 | 0.343 | 100,000 | 0.320 | ||
| 20/08/2025 | 0.300 | 5.340 | 0 | 340,000 | 0.486 | ||||
| 19/08/2025 | 0.305 | 5.380 | 0 | 340,000 | 0.486 | ||||
| 18/08/2025 | 0.320 | 5.520 | 50,000 | 340,000 | 0.486 | 50,000 | 0.320 | ||
| 15/08/2025 | 0.295 | 5.330 | 30,000 | 390,000 | 0.557 | 30,000 | 0.295 | ||
| 14/08/2025 | 0.250 | 5.080 | 160,000 | 420,000 | 0.600 | 80,000 | 0.247 | 80,000 | 0.243 |
| 13/08/2025 | 0.260 | 5.140 | 1,600,000 | 420,000 | 0.600 | 800,000 | 0.245 | 800,000 | 0.242 |
| 12/08/2025 | 0.233 | 4.910 | 0 | 420,000 | 0.600 | ||||
| 11/08/2025 | 0.237 | 4.950 | 1,100,000 | 420,000 | 0.600 | 550,000 | 0.233 | 550,000 | 0.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 12:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |