24743 JPALIHI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24743 JPALIHI@EC2512A (CALL)

Nominal

0.215 +0.002 (+0.939%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025		4.640	0	83.867
16/07/2025		4.620	0	83.827	1,260,000	0.230	1,260,000	0.230
15/07/2025		4.570	0	82.893	390,000	0.197	390,000	0.198
14/07/2025		4.440	0	84.329	500,000	0.192	500,000	0.192
11/07/2025		4.370	0	85.462	390,000	0.187	420,000	0.189
10/07/2025		4.270	0	87.749	70,000	0.182	70,000	0.182
09/07/2025		4.250	0	87.630	780,000	0.182	780,000	0.182
08/07/2025		4.240	0	87.545	30,000	0.180	30,000	0.179
07/07/2025		4.200	0	88.001			100,000	0.177
04/07/2025		4.220	0	87.533	200,000	0.175	200,000	0.179
03/07/2025		4.520	0	87.692	470,000	0.215	470,000	0.214
02/07/2025		4.650	0	87.265	20,000	0.231	20,000	0.228
30/06/2025		4.740	0	88.941	20,000	0.265	20,000	0.260
27/06/2025		4.860	0	85.817
26/06/2025		4.570	0	88.296
25/06/2025		4.620	0	87.904
24/06/2025		4.490	0	88.212
23/06/2025		4.350	0	88.875
20/06/2025		4.330	0	88.322
19/06/2025		4.320	0	88.585	20,000	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.