24726 MB-BRIC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24726 MB-BRIC@EC2601A (CALL)

Nominal

0.145 +0.001 (+0.694%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.145	3.930	1,380,000
15/10/2025	0.144	3.900	0	22,800,000	57.000
14/10/2025	0.144	3.790	0	22,800,000	57.000
13/10/2025	0.163	3.950	0	22,800,000	57.000
10/10/2025	0.163	4.000	460,000	22,800,000	57.000	460,000	0.163
09/10/2025	0.208	4.170	0	23,260,000	58.150
08/10/2025	0.226	4.240	0	23,260,000	58.150
06/10/2025	0.227	4.270	20,000	23,260,000	58.150
03/10/2025	0.231	4.250	460,000	23,260,000	58.150	260,000	0.229
02/10/2025	0.213	4.190	160,000	23,520,000	58.800	120,000	0.212
30/09/2025	0.194	4.120	40,000	23,640,000	59.100	40,000	0.186
29/09/2025	0.196	4.090	300,000	23,680,000	59.200
26/09/2025	0.180	3.980	480,000	23,680,000	59.200	300,000	0.176
25/09/2025	0.157	3.870	1,200,000	23,980,000	59.950	1,200,000	0.154
24/09/2025	0.151	3.840	0	25,180,000	62.950
23/09/2025	0.151	3.880	2,000,000	25,180,000	62.950	1,780,000	0.148
22/09/2025	0.157	3.860	720,000	26,960,000	67.400	360,000	0.157
19/09/2025	0.145	3.790	2,860,000	27,320,000	68.300	2,200,000	0.145
18/09/2025	0.128	3.730	0	29,520,000	73.800
17/09/2025	0.128	3.690	20,000	29,520,000	73.800	20,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.