Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24726 MB-BRIC@EC2601A (CALL)
Nominal 
0.163 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.163 | 3.950 | 0 | 50.169 | ||||
| 10/10/2025 | 0.163 | 4.000 | 460,000 | 43.604 | 460,000 | 0.163 | ||
| 09/10/2025 | 0.208 | 4.170 | 0 | 48.463 | ||||
| 08/10/2025 | 0.226 | 4.240 | 0 | 49.711 | ||||
| 06/10/2025 | 0.227 | 4.270 | 20,000 | 45.599 | ||||
| 03/10/2025 | 0.231 | 4.250 | 460,000 | 49.894 | 260,000 | 0.229 | ||
| 02/10/2025 | 0.213 | 4.190 | 160,000 | 46.819 | 120,000 | 0.212 | ||
| 30/09/2025 | 0.194 | 4.120 | 40,000 | 44.040 | 40,000 | 0.186 | ||
| 29/09/2025 | 0.196 | 4.090 | 300,000 | 48.367 | ||||
| 26/09/2025 | 0.180 | 3.980 | 480,000 | 50.828 | 300,000 | 0.176 | ||
| 25/09/2025 | 0.157 | 3.870 | 1,200,000 | 49.671 | 1,200,000 | 0.154 | ||
| 24/09/2025 | 0.151 | 3.840 | 0 | 49.206 | ||||
| 23/09/2025 | 0.151 | 3.880 | 2,000,000 | 45.533 | 1,780,000 | 0.148 | ||
| 22/09/2025 | 0.157 | 3.860 | 720,000 | 49.989 | 360,000 | 0.157 | ||
| 19/09/2025 | 0.145 | 3.790 | 2,860,000 | 49.598 | 2,200,000 | 0.145 | ||
| 18/09/2025 | 0.128 | 3.730 | 0 | 46.370 | ||||
| 17/09/2025 | 0.128 | 3.690 | 20,000 | 49.294 | 20,000 | 0.128 | ||
| 16/09/2025 | 0.131 | 3.720 | 180,000 | 48.188 | 180,000 | 0.133 | ||
| 15/09/2025 | 0.129 | 3.720 | 120,000 | 47.040 | 120,000 | 0.123 | ||
| 12/09/2025 | 0.114 | 3.610 | 100,000 | 47.844 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |